yearn.finance

YFI · 美元计价

$1922

≈ ￥12685.2

-1.99% (-$39.00)

更新于 2026-11-03 13:10:02

24H 最高

$1,967.00

24H 最低

$1,898.00

今日开盘

$1961

24H 成交量

$34.44万

流通市值

$6,494.19万

24H 涨跌额

(-$39.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$1581

最低日期

2026-07-01

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	ALABBALABB	$231.5	$266.93	$226.40	$19.12万	—	-13.06%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
18	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$3,189.53万	—	-0.03%
690	JOELFJ	$0.0274	$0.0283	$0.0271	$2.14万	$939.50万	-3.18%
564	FLUXFLUX	$0.0556	$0.0594	$0.0548	$15.19万	$2,386.01万	-6.08%
57	ZROLayerZero	$1.715	$1.80	$1.69	$615.02万	$1.88亿	-3.87%
369	HOMEHome	$0.00522	$0.00532	$0.00506	$36.85万	$2,268.99万	1.36%
242	IOSTIOST	$0.000697	$0.000721	$0.000678	$62.04万	$2,571.66万	-3.33%
204	AMZNBAMZNB	$245.36	$254.07	$240.97	$78.43万	—	1.45%
202	ZKzkSync	$0.00998	$0.01042	$0.00988	$78.79万	$3,741.83万	-3.48%
91	SOPHSophon	$0.00144	$0.00181	$0.00142	$309.20万	$310.06万	-15.79%
424	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
83	LSKLisk	$0.1779	$0.1964	$0.1738	$347.53万	$3,769.84万	-7.25%
7	NEARNear Protocol	$3.824	$4.28	$3.79	$1.03亿	$51.57亿	-10.28%
162	LDOLido DAO	$0.3274	$0.3412	$0.3236	$104.36万	$2.73亿	-3.99%
13	UNIUniswap	$6.97	$7.35	$6.81	$4,674.46万	$44.45亿	-4.07%
410	HEMIHemi	$0.0046	$0.00484	$0.00457	$31.25万	$456.63万	-4.96%
522	WDCBWDCB	$339.02	$378.32	$336.05	$18.91万	—	-9.86%
85	RUNETHORChain	$0.555	$0.57	$0.5	$336.06万	$1.89亿	10.56%
97	NOMNomina	$0.001543	$0.001735	$0.001496	$272.47万	$458.20万	1.51%