Sophon

SOPH · 美元计价

$0.00144

≈ ￥0.009504

-14.79% (-$0.00)

更新于 2026-11-03 10:40:02

24H 最高

$0.00181

24H 最低

$0.00143

今日开盘

$0.00169

24H 成交量

$408.45万

流通市值

$310.06万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	ALABBALABB	$235.32	$267.62	$226.40	$19.02万	—	-11.58%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
20	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,997.36万	—	-0.02%
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.09万	$939.50万	-2.84%
550	FLUXFLUX	$0.0556	$0.0605	$0.0553	$16.45万	$2,386.01万	-5.44%
60	ZROLayerZero	$1.714	$1.82	$1.69	$565.24万	$1.88亿	-5.04%
372	HOMEHome	$0.00521	$0.00532	$0.00506	$36.12万	$2,268.99万	0.58%
238	IOSTIOST	$0.000696	$0.000729	$0.000678	$63.09万	$2,571.66万	-3.20%
199	AMZNBAMZNB	$246.71	$254.07	$240.97	$81.56万	—	2.18%
208	ZKzkSync	$0.00996	$0.01052	$0.0099	$76.48万	$3,741.83万	-4.42%
75	SOPHSophon	$0.00144	$0.00181	$0.00143	$408.45万	$310.06万	-14.79%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
84	LSKLisk	$0.1829	$0.1964	$0.176	$349.03万	$3,769.84万	-6.40%
6	NEARNear Protocol	$3.842	$4.34	$3.82	$1.00亿	$51.57亿	-10.57%
158	LDOLido DAO	$0.3257	$0.3454	$0.3248	$107.46万	$2.73亿	-4.68%
14	UNIUniswap	$6.921	$7.35	$6.88	$4,485.02万	$44.45亿	-4.38%
390	HEMIHemi	$0.0046	$0.00488	$0.00458	$33.63万	$456.63万	-4.76%
522	WDCBWDCB	$341.92	$379.00	$336.05	$18.71万	—	-8.94%
82	RUNETHORChain	$0.553	$0.57	$0.494	$360.54万	$1.89亿	8.43%
100	NOMNomina	$0.001584	$0.001735	$0.001496	$258.95万	$458.20万	4.49%