xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-03 13:05:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	ALABBALABB	$231.89	$266.93	$226.40	$19.15万	—	-12.81%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
18	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$3,155.30万	—	-0.01%
690	JOELFJ	$0.0274	$0.0284	$0.0271	$2.15万	$939.50万	-2.84%
564	FLUXFLUX	$0.0556	$0.0594	$0.0548	$15.20万	$2,386.01万	-6.24%
56	ZROLayerZero	$1.708	$1.80	$1.69	$616.21万	$1.88亿	-4.42%
369	HOMEHome	$0.0052	$0.00532	$0.00506	$36.90万	$2,268.99万	0.58%
242	IOSTIOST	$0.000697	$0.000724	$0.000678	$62.08万	$2,571.66万	-3.73%
204	AMZNBAMZNB	$245.24	$254.07	$240.97	$78.43万	—	1.40%
203	ZKzkSync	$0.00996	$0.01042	$0.00988	$78.60万	$3,741.83万	-3.77%
91	SOPHSophon	$0.00145	$0.00181	$0.00142	$311.58万	$310.06万	-15.21%
424	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
83	LSKLisk	$0.178	$0.1964	$0.1738	$347.26万	$3,769.84万	-7.77%
7	NEARNear Protocol	$3.818	$4.28	$3.79	$1.03亿	$51.57亿	-10.40%
163	LDOLido DAO	$0.3276	$0.3418	$0.3236	$104.43万	$2.73亿	-3.99%
13	UNIUniswap	$6.959	$7.35	$6.81	$4,675.32万	$44.45亿	-4.20%
410	HEMIHemi	$0.0046	$0.00485	$0.00457	$31.29万	$456.63万	-4.96%
521	WDCBWDCB	$338.67	$378.32	$336.05	$18.93万	—	-10.00%
85	RUNETHORChain	$0.558	$0.57	$0.5	$335.56万	$1.89亿	11.38%
98	NOMNomina	$0.001558	$0.001735	$0.001496	$269.55万	$458.20万	2.50%