BitTensor

TAO · 美元计价

$222.3

≈ ￥1467.18

-3.22% (-$7.40)

更新于 2026-11-03 15:45:04

24H 最高

$231.40

24H 最低

$219.90

今日开盘

$229.7

24H 成交量

$1,013.08万

流通市值

$21.50亿

24H 涨跌额

(-$7.40)

历史最高

$1249

最高日期

2024-04-01

历史最低

$140

最低日期

2025-10-01

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	ALABBALABB	$231.41	$265.92	$226.40	$19.11万	—	-12.48%
310	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
18	RWUSDRWUSD	$0.9995	$1.00	$0.9991	$3,407.67万	—	-0.04%
691	JOELFJ	$0.0272	$0.028	$0.0271	$1.92万	$939.50万	-2.16%
561	FLUXFLUX	$0.0553	$0.0583	$0.0548	$15.40万	$2,386.01万	-4.49%
58	ZROLayerZero	$1.704	$1.80	$1.68	$600.24万	$1.88亿	-3.67%
364	HOMEHome	$0.00523	$0.00532	$0.00509	$37.19万	$2,268.99万	2.75%
265	IOSTIOST	$0.00069	$0.000719	$0.000678	$56.08万	$2,571.66万	-2.27%
200	AMZNBAMZNB	$245.13	$254.07	$240.97	$79.54万	—	1.33%
196	ZKzkSync	$0.00998	$0.01042	$0.00988	$81.53万	$3,741.83万	-1.87%
102	SOPHSophon	$0.00147	$0.00174	$0.00142	$232.89万	$310.06万	-15.52%
423	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
85	LSKLisk	$0.1744	$0.1964	$0.1727	$312.37万	$3,769.84万	-8.64%
7	NEARNear Protocol	$3.794	$4.16	$3.76	$9,102.36万	$51.57亿	-7.06%
173	LDOLido DAO	$0.3268	$0.3388	$0.3236	$96.74万	$2.73亿	-2.62%
13	UNIUniswap	$7.046	$7.35	$6.81	$4,569.30万	$44.45亿	-1.61%
430	HEMIHemi	$0.00456	$0.00479	$0.00454	$28.65万	$456.63万	-3.80%
506	WDCBWDCB	$339.47	$377.54	$336.05	$19.36万	—	-9.33%
78	RUNETHORChain	$0.574	$0.596	$0.508	$376.23万	$1.89亿	10.81%
93	NOMNomina	$0.001518	$0.001735	$0.00148	$285.77万	$458.20万	0.60%