SpaceX Tokenized bStocks

SPCXB · 美元计价

$137.31

≈ ￥906.246

-1.37% (-$1.90)

更新于 2026-11-03 17:35:02

24H 最高

$142.22

24H 最低

$135.98

今日开盘

$139.21

24H 成交量

$4,001.87万

流通市值

$7,573.93万

24H 涨跌额

(-$1.90)

历史最高

$229.94

最高日期

2026-06-01

历史最低

$105

最低日期

2026-08-01

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	ALABBALABB	$235.44	$265.44	$226.40	$18.85万	—	-11.30%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
17	RWUSDRWUSD	$0.9994	$1.00	$0.9991	$3,732.97万	—	-0.04%
693	JOELFJ	$0.0274	$0.028	$0.0271	$1.69万	$939.50万	-1.79%
564	FLUXFLUX	$0.0554	$0.0582	$0.0548	$15.06万	$2,386.01万	-3.82%
52	ZROLayerZero	$1.755	$1.80	$1.68	$675.16万	$1.88亿	-1.24%
319	HOMEHome	$0.00523	$0.00532	$0.00512	$42.75万	$2,268.99万	0.97%
280	IOSTIOST	$0.000696	$0.000719	$0.000678	$52.07万	$2,571.66万	-0.86%
200	AMZNBAMZNB	$245.89	$254.07	$240.97	$79.02万	—	1.11%
194	ZKzkSync	$0.00997	$0.01042	$0.00988	$81.80万	$3,741.83万	-1.77%
116	SOPHSophon	$0.00145	$0.00164	$0.00142	$174.89万	$310.06万	-9.38%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
89	LSKLisk	$0.1791	$0.1951	$0.1727	$291.54万	$3,769.84万	-6.28%
8	NEARNear Protocol	$3.81	$4.16	$3.74	$9,007.29万	$51.57亿	-7.66%
175	LDOLido DAO	$0.3267	$0.3388	$0.3236	$94.82万	$2.73亿	-2.45%
13	UNIUniswap	$7.088	$7.35	$6.81	$4,186.13万	$44.45亿	-1.54%
439	HEMIHemi	$0.00457	$0.00477	$0.00453	$27.07万	$456.63万	-3.38%
502	WDCBWDCB	$344.07	$377.54	$336.05	$19.51万	—	-8.60%
78	RUNETHORChain	$0.582	$0.596	$0.508	$379.20万	$1.89亿	13.23%
91	NOMNomina	$0.001514	$0.001735	$0.00148	$286.44万	$458.20万	0.67%