Siacoin

SC · 美元计价

$0.000752

≈ ￥0.0049632

-1.18% (-$0.00)

更新于 2026-11-01 20:40:03

24H 最高

$0.00077

24H 最低

$0.00075

今日开盘

$0.000761

24H 成交量

$9.10万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	ALABBALABB	$261.54	$262.07	$258.96	$2.06万	—	0.60%
287	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
28	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$941.78万	—	-0.01%
618	JOELFJ	$0.0285	$0.0291	$0.0282	$4.01万	$979.30万	1.06%
592	FLUXFLUX	$0.0594	$0.0613	$0.0592	$5.84万	$2,529.12万	-0.17%
42	ZROLayerZero	$1.855	$1.90	$1.72	$627.85万	$2.05亿	7.10%
433	HOMEHome	$0.00523	$0.00531	$0.00515	$21.37万	$2,280.97万	-1.32%
406	IOSTIOST	$0.00072	$0.000738	$0.000709	$25.85万	$2,638.92万	-0.42%
620	AMZNBAMZNB	$241.43	$241.72	$240.37	$3.94万	—	0.44%
207	ZKzkSync	$0.01043	$0.0109	$0.01028	$71.63万	$3,848.76万	-0.10%
65	SOPHSophon	$0.00139	$0.00163	$0.00136	$340.67万	$280.91万	-13.67%
382	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
17	LSKLisk	$0.2124	$0.3189	$0.2118	$2,046.66万	$4,545.35万	-26.48%
7	NEARNear Protocol	$4.377	$4.57	$4.35	$6,421.81万	$57.49亿	-1.17%
166	LDOLido DAO	$0.3381	$0.3406	$0.331	$94.49万	$2.80亿	1.14%
11	UNIUniswap	$7.226	$7.33	$6.97	$3,711.65万	$45.17亿	3.02%
184	HEMIHemi	$0.00481	$0.0049	$0.00461	$80.81万	$465.23万	1.48%
659	WDCBWDCB	$373.72	$374.00	$367.03	$1.28万	—	1.82%
69	RUNETHORChain	$0.618	$0.733	$0.6	$305.78万	$2.11亿	-10.44%
264	NOMNomina	$0.001543	$0.001587	$0.001515	$51.60万	$452.25万	-2.40%