Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 01:25:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	ALABBALABB	$260.91	$262.07	$259.38	$2.12万	—	0.53%
272	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
32	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$827.47万	—	-0.01%
623	JOELFJ	$0.0285	$0.0291	$0.0282	$3.59万	$979.30万	-0.35%
626	FLUXFLUX	$0.0587	$0.0606	$0.0586	$3.28万	$2,529.12万	-2.17%
39	ZROLayerZero	$1.898	$1.93	$1.77	$611.13万	$2.05亿	6.03%
457	HOMEHome	$0.0052	$0.00531	$0.00515	$17.86万	$2,280.97万	-0.57%
407	IOSTIOST	$0.000715	$0.000728	$0.000709	$23.66万	$2,638.92万	-0.83%
616	AMZNBAMZNB	$241.42	$241.72	$240.41	$4.05万	—	0.34%
264	ZKzkSync	$0.01043	$0.01062	$0.01034	$48.09万	$3,848.76万	0.00%
59	SOPHSophon	$0.00148	$0.00155	$0.00136	$367.76万	$280.91万	-2.63%
363	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
22	LSKLisk	$0.2062	$0.2907	$0.2049	$1,362.07万	$4,545.35万	-27.52%
8	NEARNear Protocol	$4.315	$4.57	$4.30	$5,006.21万	$57.49亿	-4.41%
123	LDOLido DAO	$0.3429	$0.3519	$0.331	$125.12万	$2.80亿	1.90%
11	UNIUniswap	$7.197	$7.40	$7.02	$4,203.01万	$45.17亿	2.36%
143	HEMIHemi	$0.00482	$0.00513	$0.00461	$106.25万	$465.23万	3.43%
659	WDCBWDCB	$372.01	$374.00	$367.83	$1.19万	—	1.14%
78	RUNETHORChain	$0.598	$0.692	$0.594	$228.04万	$2.11亿	-13.58%
299	NOMNomina	$0.001535	$0.001569	$0.001515	$40.09万	$452.25万	-1.85%