SuperRare

RARE · 美元计价

$0.01221

≈ ￥0.080586

-1.69% (-$0.00)

更新于 2026-11-03 14:45:03

24H 最高

$0.01243

24H 最低

$0.01204

今日开盘

$0.01242

24H 成交量

$15.12万

流通市值

$873.50万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	ALABBALABB	$231.18	$265.92	$226.40	$19.13万	—	-12.81%
309	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
18	RWUSDRWUSD	$0.9996	$1.00	$0.9991	$3,476.10万	—	-0.03%
692	JOELFJ	$0.0272	$0.0281	$0.0271	$1.95万	$939.50万	-2.86%
558	FLUXFLUX	$0.0553	$0.0586	$0.0548	$15.36万	$2,386.01万	-5.15%
57	ZROLayerZero	$1.701	$1.80	$1.69	$591.85万	$1.88亿	-3.68%
368	HOMEHome	$0.00524	$0.00532	$0.00507	$36.92万	$2,268.99万	3.35%
243	IOSTIOST	$0.000688	$0.000719	$0.000678	$60.42万	$2,571.66万	-3.10%
201	AMZNBAMZNB	$245.37	$254.07	$240.97	$79.67万	—	1.31%
196	ZKzkSync	$0.01004	$0.01042	$0.00988	$81.22万	$3,741.83万	-1.67%
100	SOPHSophon	$0.00144	$0.0018	$0.00142	$258.19万	$310.06万	-14.79%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
86	LSKLisk	$0.1737	$0.1964	$0.1729	$329.40万	$3,769.84万	-7.06%
7	NEARNear Protocol	$3.762	$4.16	$3.76	$9,829.23万	$51.57亿	-9.24%
168	LDOLido DAO	$0.3251	$0.3388	$0.3236	$100.98万	$2.73亿	-3.13%
13	UNIUniswap	$6.993	$7.35	$6.81	$4,625.36万	$44.45亿	-2.29%
421	HEMIHemi	$0.00456	$0.00479	$0.00455	$29.25万	$456.63万	-3.80%
509	WDCBWDCB	$339.66	$377.54	$336.05	$19.26万	—	-9.61%
80	RUNETHORChain	$0.581	$0.596	$0.508	$361.80万	$1.89亿	12.82%
93	NOMNomina	$0.001496	$0.001735	$0.00148	$284.72万	$458.20万	-0.73%