OpenLedger
OPEN · 美元计价
$0.0879
≈ ￥0.58014
-3.41% (-$0.00)
更新于 2026-11-15 22:20:02
← 返回行情列表
24H 最高
$0.091
24H 最低
$0.0818
今日开盘
$0.091
24H 成交量
$86.21万
流通市值
$1,931.35万
24H 涨跌额
(-$0.00)
历史最高
$3.65
最高日期
2025-09-01
历史最低
$0.0773
最低日期
2026-10-01
OPEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
ALABBALABB
|
$213.16 | $215.61 | $209.28 | $2.29万 | — | -1.14% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 22 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $3,654.33万 | — | 0.00% |
| 481 |
JOELFJ
|
$0.0222 | $0.0231 | $0.0208 | $21.09万 | $770.43万 | -3.90% |
| 491 |
FLUXFLUX
|
$0.0471 | $0.0479 | $0.0439 | $20.06万 | $2,001.36万 | -1.26% |
| 45 |
ZROLayerZero
|
$1.387 | $1.58 | $1.34 | $1,361.36万 | $1.70亿 | -7.84% |
| 110 |
HOMEHome
|
$0.00416 | $0.00464 | $0.00389 | $262.24万 | $1,861.95万 | -10.35% |
| 250 |
IOSTIOST
|
$0.00057 | $0.00059 | $0.000539 | $64.97万 | $2,132.91万 | -3.23% |
| 536 |
AMZNBAMZNB
|
$263.46 | $263.93 | $261.76 | $13.14万 | — | 0.03% |
| 107 |
ZKzkSync
|
$0.00801 | $0.00844 | $0.00742 | $267.93万 | $3,011.63万 | -4.98% |
| 36 |
SOPHSophon
|
$0.00145 | $0.00256 | $0.00142 | $1,831.78万 | $473.41万 | -30.62% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 141 |
LSK应用链
|
$0.1486 | $0.1544 | $0.1324 | $172.29万 | $2,906.64万 | 0.88% |
| 9 |
NEARNear Protocol
|
$3.153 | $3.26 | $2.87 | $1.27亿 | $41.08亿 | -3.31% |
| 102 |
LDOLido DAO
|
$0.2726 | $0.2842 | $0.2556 | $283.86万 | $2.31亿 | -4.08% |
| 12 |
UNIUniswap
|
$5.177 | $5.26 | $4.62 | $7,176.18万 | $30.69亿 | -1.48% |
| 188 |
HEMIHemi
|
$0.00345 | $0.00385 | $0.00344 | $99.90万 | $367.80万 | -10.39% |
| 564 |
WDCBWDCB
|
$289.19 | $290.20 | $283.42 | $9.27万 | — | 0.28% |
| 203 |
RUNETHORChain
|
$0.517 | $0.535 | $0.491 | $89.92万 | $1.77亿 | -3.36% |
| 237 |
NOMNomina
|
$0.001219 | $0.001316 | $0.001158 | $72.06万 | $373.24万 | -7.37% |