OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-04 01:20:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$624.24万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	ALABBALABB	$240.49	$249.10	$226.40	$16.46万	—	-1.88%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
17	RWUSDRWUSD	$0.9993	$0.9998	$0.9991	$2,724.95万	—	-0.03%
662	JOELFJ	$0.0281	$0.0281	$0.0271	$5.85万	$939.50万	1.81%
535	FLUXFLUX	$0.0574	$0.0579	$0.0548	$17.18万	$2,386.01万	1.24%
47	ZROLayerZero	$1.885	$1.92	$1.68	$817.08万	$1.88亿	9.40%
236	HOMEHome	$0.00553	$0.00564	$0.00512	$62.86万	$2,268.99万	5.74%
289	IOSTIOST	$0.000708	$0.000714	$0.000678	$49.49万	$2,571.66万	0.57%
241	AMZNBAMZNB	$248.71	$251.54	$244.85	$62.04万	—	-1.10%
185	ZKzkSync	$0.01024	$0.01046	$0.00988	$85.29万	$3,741.83万	-0.29%
157	SOPHSophon	$0.00148	$0.00156	$0.00142	$104.36万	$310.06万	-4.52%
411	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
90	LSKLisk	$0.1788	$0.1894	$0.1727	$266.30万	$3,769.84万	-4.39%
8	NEARNear Protocol	$3.828	$3.97	$3.74	$8,763.49万	$51.57亿	-3.67%
205	LDOLido DAO	$0.3347	$0.3384	$0.3236	$75.81万	$2.73亿	0.87%
11	UNIUniswap	$7.297	$7.41	$6.81	$4,551.46万	$44.45亿	1.22%
416	HEMIHemi	$0.00463	$0.0047	$0.00453	$28.62万	$456.63万	-1.49%
488	WDCBWDCB	$347.05	$360.00	$336.05	$20.00万	—	-0.74%
58	RUNETHORChain	$0.66	$0.665	$0.537	$586.22万	$1.89亿	18.49%
88	NOMNomina	$0.001508	$0.001735	$0.00148	$280.91万	$458.20万	-3.21%