Numeraire

NMR · 美元计价

$9.49

≈ ￥62.634

-2.67% (-$0.26)

更新于 2026-11-03 20:50:02

24H 最高

$9.88

24H 最低

$9.26

今日开盘

$9.75

24H 成交量

$41.69万

流通市值

$7,664.70万

24H 涨跌额

(-$0.26)

历史最高

$168.488

最高日期

2017-06-25

历史最低

$4.32

最低日期

2025-10-01

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	ALABBALABB	$238.25	$264.05	$226.40	$19.69万	—	-9.20%
307	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
18	RWUSDRWUSD	$0.9997	$1.00	$0.9991	$3,336.43万	—	0.03%
684	JOELFJ	$0.0279	$0.028	$0.0271	$3.04万	$939.50万	0.72%
553	FLUXFLUX	$0.0569	$0.0579	$0.0548	$16.28万	$2,386.01万	-1.56%
51	ZROLayerZero	$1.836	$1.85	$1.68	$709.39万	$1.88亿	4.97%
301	HOMEHome	$0.00537	$0.0054	$0.00512	$47.42万	$2,268.99万	2.68%
297	IOSTIOST	$0.000713	$0.000719	$0.000678	$48.07万	$2,571.66万	1.14%
206	AMZNBAMZNB	$247.01	$254.07	$240.97	$75.60万	—	2.32%
176	ZKzkSync	$0.01038	$0.01045	$0.00988	$89.96万	$3,741.83万	0.97%
134	SOPHSophon	$0.00146	$0.00158	$0.00142	$144.08万	$310.06万	-4.58%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
91	LSKLisk	$0.1813	$0.1922	$0.1727	$278.24万	$3,769.84万	-2.47%
8	NEARNear Protocol	$3.918	$4.14	$3.74	$9,491.42万	$51.57亿	-4.28%
178	LDOLido DAO	$0.3358	$0.3388	$0.3236	$89.43万	$2.73亿	0.33%
13	UNIUniswap	$7.271	$7.35	$6.81	$4,252.88万	$44.45亿	0.62%
452	HEMIHemi	$0.00467	$0.00477	$0.00453	$25.84万	$456.63万	-0.85%
499	WDCBWDCB	$348.83	$375.39	$336.05	$20.46万	—	-6.41%
73	RUNETHORChain	$0.581	$0.599	$0.531	$404.80万	$1.89亿	7.59%
89	NOMNomina	$0.001511	$0.001735	$0.00148	$283.38万	$458.20万	-1.56%