Metis Token

METIS · 美元计价

$2.72

≈ ￥17.952

-3.89% (-$0.11)

更新于 2026-11-03 08:30:02

24H 最高

$2.87

24H 最低

$2.68

今日开盘

$2.83

24H 成交量

$19.73万

流通市值

$2,238.27万

24H 涨跌额

(-$0.11)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	ALABBALABB	$231.96	$267.62	$226.40	$18.75万	—	-11.61%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
20	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,708.02万	—	-0.02%
692	JOELFJ	$0.0276	$0.0285	$0.0271	$2.14万	$939.50万	-2.13%
557	FLUXFLUX	$0.056	$0.0605	$0.0553	$15.93万	$2,386.01万	-3.78%
61	ZROLayerZero	$1.723	$1.82	$1.69	$568.97万	$1.88亿	-4.60%
377	HOMEHome	$0.00528	$0.00532	$0.00506	$35.37万	$2,268.99万	2.13%
234	IOSTIOST	$0.000695	$0.000729	$0.000678	$65.32万	$2,571.66万	-1.28%
196	AMZNBAMZNB	$247.51	$254.07	$240.97	$82.49万	—	2.47%
224	ZKzkSync	$0.01009	$0.01052	$0.01	$70.97万	$3,741.83万	-2.61%
70	SOPHSophon	$0.00149	$0.00181	$0.00147	$473.26万	$310.06万	-2.61%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
83	LSKLisk	$0.1827	$0.2128	$0.176	$375.14万	$3,769.84万	-12.08%
6	NEARNear Protocol	$3.883	$4.35	$3.85	$1.00亿	$51.57亿	-9.38%
158	LDOLido DAO	$0.3296	$0.3454	$0.3257	$109.80万	$2.73亿	-3.46%
15	UNIUniswap	$7.112	$7.35	$6.97	$4,256.15万	$44.45亿	-1.30%
380	HEMIHemi	$0.00461	$0.00488	$0.0046	$35.00万	$456.63万	-4.36%
515	WDCBWDCB	$340.46	$379.00	$336.05	$19.03万	—	-8.59%
75	RUNETHORChain	$0.565	$0.568	$0.494	$414.65万	$1.89亿	4.24%
102	NOMNomina	$0.00162	$0.001735	$0.001496	$245.69万	$458.20万	7.07%