Chainlink

LINK · 美元计价

$11.27

≈ ￥74.382

-1.17% (-$0.13)

更新于 2026-11-03 21:40:02

24H 最高

$11.43

24H 最低

$11.00

今日开盘

$11.403

24H 成交量

$2,187.22万

流通市值

$85.04亿

24H 涨跌额

(-$0.13)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	ALABBALABB	$241.82	$264.05	$226.40	$19.70万	—	-8.31%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
18	RWUSDRWUSD	$0.9997	$1.00	$0.9991	$2,900.95万	—	-0.02%
677	JOELFJ	$0.0279	$0.028	$0.0271	$3.47万	$939.50万	-0.36%
560	FLUXFLUX	$0.0568	$0.0579	$0.0548	$15.73万	$2,386.01万	-1.73%
51	ZROLayerZero	$1.873	$1.89	$1.68	$746.33万	$1.88亿	4.75%
304	HOMEHome	$0.00548	$0.00553	$0.00512	$47.30万	$2,268.99万	4.38%
282	IOSTIOST	$0.00071	$0.000719	$0.000678	$51.77万	$2,571.66万	-0.14%
200	AMZNBAMZNB	$249.78	$254.07	$242.22	$77.82万	—	3.01%
188	ZKzkSync	$0.01042	$0.01046	$0.00988	$85.88万	$3,741.83万	0.87%
135	SOPHSophon	$0.00147	$0.00158	$0.00142	$140.22万	$310.06万	-4.55%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
91	LSKLisk	$0.1811	$0.1922	$0.1727	$281.60万	$3,769.84万	-4.18%
8	NEARNear Protocol	$3.903	$4.13	$3.74	$9,585.03万	$51.57亿	-5.22%
184	LDOLido DAO	$0.3359	$0.3388	$0.3236	$86.71万	$2.73亿	-0.59%
12	UNIUniswap	$7.372	$7.41	$6.81	$4,460.87万	$44.45亿	0.70%
434	HEMIHemi	$0.00468	$0.00477	$0.00453	$27.53万	$456.63万	-1.68%
488	WDCBWDCB	$352.38	$375.39	$336.05	$21.10万	—	-5.72%
74	RUNETHORChain	$0.582	$0.599	$0.531	$411.21万	$1.89亿	8.79%
90	NOMNomina	$0.001504	$0.001735	$0.00148	$284.93万	$458.20万	-2.40%