Illuvium
ILV · 美元计价
$2.36
≈ ￥15.576
0.43% ($0.01)
更新于 2026-11-15 23:25:03
← 返回行情列表
24H 最高
$2.41
24H 最低
$2.21
今日开盘
$2.35
24H 成交量
$26.41万
流通市值
$1,955.02万
24H 涨跌额
($0.01)
历史最高
$1930
最高日期
2021-12-01
历史最低
$2.69
最低日期
2026-07-29
ILV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
ALABBALABB
|
$212.13 | $214.87 | $209.28 | $2.27万 | — | -1.27% |
| 311 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 19 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $3,706.35万 | — | 0.00% |
| 484 |
JOELFJ
|
$0.022 | $0.0228 | $0.0208 | $19.95万 | $770.43万 | -3.08% |
| 486 |
FLUXFLUX
|
$0.0468 | $0.0479 | $0.0439 | $19.90万 | $2,001.36万 | 0.00% |
| 44 |
ZROLayerZero
|
$1.395 | $1.58 | $1.34 | $1,304.18万 | $1.70亿 | -10.98% |
| 107 |
HOMEHome
|
$0.00412 | $0.00447 | $0.00389 | $257.36万 | $1,861.95万 | -7.42% |
| 250 |
IOSTIOST
|
$0.000566 | $0.000585 | $0.000539 | $62.78万 | $2,132.91万 | -2.25% |
| 535 |
AMZNBAMZNB
|
$262.74 | $263.93 | $261.76 | $12.90万 | — | -0.23% |
| 112 |
ZKzkSync
|
$0.00796 | $0.00831 | $0.00742 | $250.82万 | $3,011.63万 | -3.40% |
| 37 |
SOPHSophon
|
$0.00142 | $0.00256 | $0.0014 | $1,807.22万 | $473.41万 | -27.18% |
| 404 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 135 |
LSK应用链
|
$0.1459 | $0.1544 | $0.1324 | $185.22万 | $2,906.64万 | 0.97% |
| 9 |
NEARNear Protocol
|
$3.136 | $3.23 | $2.87 | $1.21亿 | $41.08亿 | -2.12% |
| 104 |
LDOLido DAO
|
$0.2711 | $0.282 | $0.2556 | $259.70万 | $2.31亿 | -2.45% |
| 12 |
UNIUniswap
|
$5.136 | $5.22 | $4.62 | $6,816.36万 | $30.69亿 | 0.43% |
| 190 |
HEMIHemi
|
$0.00343 | $0.00379 | $0.0034 | $93.87万 | $367.80万 | -8.53% |
| 564 |
WDCBWDCB
|
$288.16 | $290.20 | $283.42 | $9.24万 | — | 0.27% |
| 204 |
RUNETHORChain
|
$0.512 | $0.527 | $0.491 | $85.95万 | $1.77亿 | -2.48% |
| 236 |
NOMNomina
|
$0.001208 | $0.001307 | $0.001158 | $69.99万 | $373.24万 | -6.65% |