HIMSB

HIMSB · 美元计价

$25.84

≈ ￥170.544

-6.85% (-$1.90)

更新于 2026-11-04 01:05:02

24H 最高

$27.75

24H 最低

$25.12

今日开盘

$27.74

24H 成交量

$2.93万

流通市值

—

24H 涨跌额

(-$1.90)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	ALABBALABB	$241.22	$249.10	$226.40	$16.66万	—	-1.99%
306	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
17	RWUSDRWUSD	$0.9995	$0.9998	$0.9991	$2,731.02万	—	-0.01%
661	JOELFJ	$0.0279	$0.0281	$0.0271	$5.84万	$939.50万	1.09%
535	FLUXFLUX	$0.0574	$0.0579	$0.0548	$17.31万	$2,386.01万	1.06%
46	ZROLayerZero	$1.888	$1.92	$1.68	$827.22万	$1.88亿	7.64%
239	HOMEHome	$0.00551	$0.00564	$0.00512	$63.07万	$2,268.99万	4.95%
290	IOSTIOST	$0.000706	$0.000714	$0.000678	$49.46万	$2,571.66万	0.00%
245	AMZNBAMZNB	$248.07	$251.91	$244.85	$62.01万	—	-1.44%
186	ZKzkSync	$0.01022	$0.01046	$0.00988	$85.26万	$3,741.83万	-1.16%
157	SOPHSophon	$0.00148	$0.00157	$0.00142	$104.83万	$310.06万	-5.73%
415	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
90	LSKLisk	$0.1791	$0.1894	$0.1727	$266.03万	$3,769.84万	-4.63%
8	NEARNear Protocol	$3.829	$3.99	$3.74	$8,773.11万	$51.57亿	-3.96%
205	LDOLido DAO	$0.3349	$0.3384	$0.3236	$76.09万	$2.73亿	0.48%
11	UNIUniswap	$7.303	$7.41	$6.81	$4,550.60万	$44.45亿	0.84%
414	HEMIHemi	$0.00464	$0.00473	$0.00453	$29.34万	$456.63万	-1.90%
493	WDCBWDCB	$348.28	$360.00	$336.05	$20.10万	—	-0.25%
62	RUNETHORChain	$0.626	$0.656	$0.537	$519.64万	$1.89亿	12.59%
88	NOMNomina	$0.001502	$0.001735	$0.00148	$283.29万	$458.20万	-3.03%