Haedal Protocol

HAEDAL · 美元计价

$0.02665

≈ ￥0.17589

0.19% ($0.00)

更新于 2026-11-04 02:00:02

24H 最高

$0.03

24H 最低

$0.02583

今日开盘

$0.0266

24H 成交量

$374.49万

流通市值

$522.97万

24H 涨跌额

($0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	ALABBALABB	$239.43	$249.10	$226.40	$15.28万	—	-0.64%
300	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
16	RWUSDRWUSD	$0.9995	$0.9998	$0.9991	$2,650.65万	—	0.00%
662	JOELFJ	$0.028	$0.0281	$0.0271	$5.72万	$939.50万	2.19%
525	FLUXFlux	$0.0571	$0.0579	$0.0548	$17.04万	$2,427.94万	1.24%
44	ZROLayerZero	$1.881	$1.92	$1.68	$843.36万	$7.51亿	8.48%
239	HOMEHOME	$0.00556	$0.00564	$0.00512	$61.96万	$2,416.81万	6.51%
305	IOSTIOST	$0.000703	$0.000714	$0.000678	$45.16万	$2,588.83万	0.43%
238	AMZNBAMZNB	$249.27	$251.11	$244.85	$62.16万	—	-0.54%
188	ZKZKsync	$0.01022	$0.01046	$0.00988	$81.84万	$1.13亿	0.29%
157	SOPHSophon	$0.00147	$0.00155	$0.00142	$101.33万	$310.06万	-4.55%
406	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
89	LSK应用链	$0.1806	$0.1894	$0.1727	$262.75万	$3,957.39万	-2.85%
8	NEARNear Protocol	$3.833	$3.95	$3.74	$8,395.40万	$50.14亿	-2.47%
209	LDOLido DAO	$0.3336	$0.3384	$0.3236	$73.86万	$2.78亿	1.40%
11	UNIUniswap	$7.289	$7.41	$6.81	$4,456.46万	$44.21亿	1.77%
421	HEMIHemi	$0.00461	$0.0047	$0.00453	$27.23万	$456.63万	-1.29%
484	WDCBWDCB	$343.64	$360.00	$336.05	$19.89万	—	-1.27%
56	RUNETHORChain	$0.64	$0.665	$0.537	$650.26万	$2.15亿	13.88%
137	NOMNomina	$0.001498	$0.001648	$0.00148	$133.45万	$458.20万	-8.83%