Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-05 06:25:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$280.36万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	ALABBALABB	$223	$244.09	$209.00	$53.19万	—	-3.16%
339	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
28	RWUSDRWUSD	$0.9994	$0.9998	$0.9982	$2,640.15万	—	-0.01%
674	JOELFJ	$0.0286	$0.0294	$0.0272	$6.80万	$979.80万	1.42%
645	FLUXFLUX	$0.0585	$0.0593	$0.0545	$10.49万	$2,453.70万	1.56%
59	ZROLayerZero	$1.82	$1.95	$1.76	$947.86万	$2.00亿	-3.76%
258	HOMEHome	$0.00543	$0.00556	$0.0052	$64.24万	$2,319.24万	-1.81%
194	IOSTIOST	$0.000701	$0.000718	$0.000685	$88.40万	$2,570.06万	0.43%
134	AMZNBAMZNB	$266.26	$271.56	$243.45	$174.98万	—	6.31%
168	ZKZKsync	$0.01018	$0.01059	$0.00972	$116.14万	$3,822.43万	-0.20%
203	SOPHSophon	$0.00149	$0.0015	$0.00141	$83.23万	$291.62万	2.76%
440	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
64	LSK应用链	$0.1979	$0.2146	$0.1743	$809.86万	$4,199.50万	10.01%
8	NEARNear Protocol	$4.057	$4.27	$3.69	$1.35亿	$53.72亿	5.43%
125	LDOLido DAO	$0.3431	$0.3547	$0.3189	$199.00万	$2.89亿	3.00%
11	UNIUniswap	$7.733	$7.79	$6.94	$6,463.64万	$46.31亿	7.70%
380	HEMIHemi	$0.00459	$0.0047	$0.00443	$37.45万	$447.27万	-0.86%
479	WDCBWDCB	$326.24	$353.66	$322.00	$25.45万	—	-7.09%
53	RUNETHORChain	$0.641	$0.653	$0.617	$1,038.31万	$2.19亿	1.42%
271	NOMNomina	$0.001532	$0.001558	$0.001462	$60.21万	$439.75万	2.00%