Flow

FLOW · 美元计价

$0.02218

≈ ￥0.146388

-3.44% (-$0.00)

更新于 2026-11-03 13:25:02

24H 最高

$0.02297

24H 最低

$0.02178

今日开盘

$0.02297

24H 成交量

$27.24万

流通市值

$3,765.32万

24H 涨跌额

(-$0.00)

历史最高

$43.8585

最高日期

2021-04-19

历史最低

$0.02122

最低日期

2026-10-01

FLOW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	ALABBALABB	$232.25	$266.93	$226.40	$19.11万	—	-12.54%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
18	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$3,233.31万	—	-0.02%
690	JOELFJ	$0.0274	$0.0282	$0.0271	$2.14万	$939.50万	-2.84%
563	FLUXFLUX	$0.0557	$0.0594	$0.0548	$15.20万	$2,386.01万	-5.75%
57	ZROLayerZero	$1.718	$1.80	$1.69	$608.89万	$1.88亿	-3.32%
365	HOMEHome	$0.00524	$0.00532	$0.00506	$37.55万	$2,268.99万	1.75%
243	IOSTIOST	$0.000697	$0.000719	$0.000678	$61.78万	$2,571.66万	-2.79%
204	AMZNBAMZNB	$245.71	$254.07	$240.97	$78.75万	—	1.60%
203	ZKzkSync	$0.01	$0.01042	$0.00988	$78.86万	$3,741.83万	-3.20%
92	SOPHSophon	$0.00146	$0.00181	$0.00142	$298.53万	$310.06万	-15.61%
423	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
84	LSKLisk	$0.1789	$0.1964	$0.1738	$337.46万	$3,769.84万	-5.24%
7	NEARNear Protocol	$3.819	$4.28	$3.79	$1.03亿	$51.57亿	-10.42%
164	LDOLido DAO	$0.328	$0.341	$0.3236	$104.11万	$2.73亿	-3.70%
13	UNIUniswap	$7.007	$7.35	$6.81	$4,683.34万	$44.45亿	-3.26%
412	HEMIHemi	$0.0046	$0.00483	$0.00457	$30.96万	$456.63万	-4.56%
520	WDCBWDCB	$339.14	$378.32	$336.05	$19.01万	—	-9.79%
86	RUNETHORChain	$0.553	$0.57	$0.506	$333.33万	$1.89亿	9.29%
95	NOMNomina	$0.001543	$0.001735	$0.001496	$276.20万	$458.20万	1.58%