EWYB

EWYB · 美元计价

$153.62

≈ ￥1013.89

-3.64% (-$5.80)

更新于 2026-11-03 12:30:02

24H 最高

$160.33

24H 最低

$151.71

今日开盘

$159.42

24H 成交量

$113.25万

流通市值

—

24H 涨跌额

(-$5.80)

历史最高

$214.37

最高日期

2026-06-01

历史最低

$136.41

最低日期

2026-07-01

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	ALABBALABB	$233.54	$267.62	$226.40	$19.18万	—	-12.73%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
18	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$3,174.70万	—	-0.03%
690	JOELFJ	$0.0276	$0.0284	$0.0271	$2.18万	$939.50万	-2.47%
563	FLUXFLUX	$0.0558	$0.0596	$0.0548	$15.23万	$2,386.01万	-6.38%
56	ZROLayerZero	$1.721	$1.80	$1.69	$623.26万	$1.88亿	-4.55%
373	HOMEHome	$0.0052	$0.00532	$0.00506	$36.22万	$2,268.99万	0.58%
242	IOSTIOST	$0.000701	$0.000724	$0.000678	$62.60万	$2,571.66万	-2.91%
202	AMZNBAMZNB	$246.28	$254.07	$240.97	$79.00万	—	1.76%
204	ZKzkSync	$0.01006	$0.01047	$0.00988	$78.69万	$3,741.83万	-3.92%
86	SOPHSophon	$0.00145	$0.00181	$0.00142	$324.26万	$310.06万	-14.71%
424	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
82	LSKLisk	$0.1779	$0.1964	$0.1738	$350.38万	$3,769.84万	-8.06%
7	NEARNear Protocol	$3.869	$4.30	$3.79	$1.04亿	$51.57亿	-9.92%
162	LDOLido DAO	$0.3292	$0.3437	$0.3236	$105.45万	$2.73亿	-4.22%
13	UNIUniswap	$7.007	$7.35	$6.81	$4,648.43万	$44.45亿	-3.97%
406	HEMIHemi	$0.00463	$0.00485	$0.00457	$31.66万	$456.63万	-4.34%
523	WDCBWDCB	$340.29	$378.37	$336.05	$18.93万	—	-10.06%
84	RUNETHORChain	$0.555	$0.57	$0.494	$341.01万	$1.89亿	9.68%
98	NOMNomina	$0.001583	$0.001735	$0.001496	$266.48万	$458.20万	4.28%