Dusk Network

DUSK · 美元计价

$0.077

≈ ￥0.5082

-8.55% (-$0.01)

更新于 2026-11-03 15:25:02

24H 最高

$0.0845

24H 最低

$0.0763

今日开盘

$0.0842

24H 成交量

$55.31万

流通市值

$4,940.01万

24H 涨跌额

(-$0.01)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	ALABBALABB	$230.12	$265.92	$226.40	$19.22万	—	-13.17%
310	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
19	RWUSDRWUSD	$0.9995	$1.00	$0.9991	$3,434.67万	—	-0.03%
692	JOELFJ	$0.0272	$0.028	$0.0271	$1.89万	$939.50万	-2.51%
560	FLUXFLUX	$0.0551	$0.0585	$0.0548	$15.45万	$2,386.01万	-5.81%
57	ZROLayerZero	$1.702	$1.80	$1.68	$601.44万	$1.88亿	-3.95%
369	HOMEHome	$0.00523	$0.00532	$0.00508	$36.90万	$2,268.99万	2.95%
241	IOSTIOST	$0.000685	$0.000719	$0.000678	$60.76万	$2,571.66万	-3.66%
200	AMZNBAMZNB	$244.85	$254.07	$240.97	$79.93万	—	1.07%
196	ZKzkSync	$0.00999	$0.01042	$0.00988	$81.55万	$3,741.83万	-1.87%
102	SOPHSophon	$0.00146	$0.00177	$0.00142	$238.99万	$310.06万	-17.05%
424	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
85	LSKLisk	$0.1739	$0.1964	$0.1727	$317.75万	$3,769.84万	-9.33%
7	NEARNear Protocol	$3.793	$4.16	$3.76	$9,195.24万	$51.57亿	-7.08%
173	LDOLido DAO	$0.3262	$0.3388	$0.3236	$96.70万	$2.73亿	-2.97%
13	UNIUniswap	$7.034	$7.35	$6.81	$4,537.41万	$44.45亿	-2.37%
427	HEMIHemi	$0.00456	$0.00479	$0.00454	$28.69万	$456.63万	-3.80%
508	WDCBWDCB	$338.34	$377.54	$336.05	$19.38万	—	-9.89%
79	RUNETHORChain	$0.575	$0.596	$0.508	$372.34万	$1.89亿	11.22%
92	NOMNomina	$0.001516	$0.001735	$0.00148	$285.50万	$458.20万	0.66%