Decred

DCR · 美元计价

$12.6

≈ ￥83.16

-2.48% (-$0.32)

更新于 2026-11-03 19:35:03

24H 最高

$13.03

24H 最低

$12.59

今日开盘

$12.92

24H 成交量

$11.04万

流通市值

$2.29亿

24H 涨跌额

(-$0.32)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$6.002

最低日期

2020-07-01

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	ALABBALABB	$236.39	$265.23	$226.40	$19.86万	—	-10.39%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
18	RWUSDRWUSD	$0.9996	$1.00	$0.9991	$3,729.82万	—	-0.03%
689	JOELFJ	$0.0276	$0.028	$0.0271	$2.29万	$939.50万	-0.36%
547	FLUXFLUX	$0.0566	$0.0581	$0.0548	$16.50万	$2,386.01万	-1.91%
52	ZROLayerZero	$1.772	$1.80	$1.68	$649.95万	$1.88亿	0.68%
304	HOMEHome	$0.00536	$0.00537	$0.00512	$46.47万	$2,268.99万	4.48%
286	IOSTIOST	$0.000704	$0.000719	$0.000678	$49.59万	$2,571.66万	-0.28%
202	AMZNBAMZNB	$246.63	$254.07	$240.97	$76.72万	—	1.64%
188	ZKzkSync	$0.01022	$0.01042	$0.00988	$85.06万	$3,741.83万	0.59%
123	SOPHSophon	$0.00149	$0.00158	$0.00142	$161.78万	$310.06万	-5.10%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
90	LSKLisk	$0.1805	$0.1922	$0.1727	$283.54万	$3,769.84万	-5.20%
8	NEARNear Protocol	$3.84	$4.16	$3.74	$9,016.25万	$51.57亿	-7.07%
177	LDOLido DAO	$0.3298	$0.3388	$0.3236	$89.10万	$2.73亿	-1.38%
13	UNIUniswap	$7.204	$7.35	$6.81	$4,110.87万	$44.45亿	0.91%
443	HEMIHemi	$0.00467	$0.00477	$0.00453	$26.44万	$456.63万	-1.06%
501	WDCBWDCB	$346.25	$376.66	$336.05	$20.25万	—	-7.90%
74	RUNETHORChain	$0.584	$0.596	$0.51	$405.72万	$1.89亿	13.62%
88	NOMNomina	$0.001503	$0.001735	$0.00148	$286.35万	$458.20万	-1.44%