Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-09 00:30:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,637.61万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	ALABBALABB	$190.64	$191.86	$190.46	$6,368.08	—	-0.09%
240	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
33	RWUSDRWUSD	$0.9999	$1.00	$0.9998	$607.17万	—	0.00%
616	JOELFJ	$0.0264	$0.0276	$0.0263	$4.20万	$926.86万	-4.00%
580	FLUXFLUX	$0.0528	$0.0548	$0.0525	$6.88万	$2,264.78万	-2.94%
74	ZROLayerZero	$1.595	$1.66	$1.58	$220.21万	$1.78亿	-2.33%
374	HOMEHome	$0.00519	$0.00543	$0.00518	$23.66万	$2,332.89万	-2.81%
395	IOSTIOST	$0.000679	$0.000699	$0.000675	$21.50万	$2,515.30万	-1.45%
520	AMZNBAMZNB	$260.12	$260.41	$259.14	$10.63万	—	0.17%
353	ZKzkSync	$0.00907	$0.00936	$0.00903	$26.86万	$3,390.37万	-2.79%
156	SOPHSophon	$0.00129	$0.0014	$0.00126	$75.23万	$256.67万	-1.53%
339	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
90	LSK应用链	$0.1801	$0.189	$0.1756	$159.48万	$3,696.62万	-0.72%
10	NEARNear Protocol	$3.694	$3.75	$3.62	$2,625.24万	$48.34亿	1.07%
144	LDOLido DAO	$0.3207	$0.3286	$0.3178	$80.42万	$2.69亿	-0.93%
13	UNIUniswap	$7.016	$7.25	$6.95	$2,047.46万	$43.12亿	-0.21%
488	HEMIHemi	$0.00428	$0.00446	$0.00428	$12.69万	$425.43万	-2.28%
664	WDCBWDCB	$265.69	$266.98	$263.84	$6,201.11	—	0.52%
217	RUNETHORChain	$0.576	$0.593	$0.573	$51.67万	$1.98亿	-1.71%
264	NOMNomina	$0.001418	$0.00152	$0.001417	$40.43万	$421.26万	-5.34%