COINB
COINB · 美元计价
$134.38
≈ ￥886.908
-0.50% (-$0.67)
更新于 2026-11-11 20:05:02
← 返回行情列表
24H 最高
$136.35
24H 最低
$129.51
今日开盘
$135.05
24H 成交量
$150.96万
流通市值
—
24H 涨跌额
(-$0.67)
历史最高
$208.1
最高日期
2026-09-01
历史最低
$137.4
最低日期
2026-10-01
COINB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
ALABBALABB
|
$233.37 | $234.84 | $208.11 | $14.43万 | — | 8.54% |
| 316 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 31 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9991 | $1,825.12万 | — | 0.01% |
| 634 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $10.06万 | $908.95万 | 0.74% |
| 604 |
FLUXFLUX
|
$0.0526 | $0.0545 | $0.0516 | $12.96万 | $2,214.11万 | -2.05% |
| 63 |
ZROLayerZero
|
$1.569 | $1.60 | $1.45 | $628.98万 | $1.61亿 | 3.77% |
| 157 |
HOMEHome
|
$0.00553 | $0.00563 | $0.00521 | $123.55万 | $2,319.68万 | 5.33% |
| 302 |
IOSTIOST
|
$0.00066 | $0.0007 | $0.000654 | $48.96万 | $2,482.20万 | -3.79% |
| 159 |
AMZNBAMZNB
|
$271.6 | $273.71 | $265.06 | $122.70万 | — | 1.37% |
| 147 |
ZKzkSync
|
$0.00917 | $0.00942 | $0.00873 | $137.17万 | $3,248.33万 | 2.57% |
| 97 |
SOPHSophon
|
$0.00129 | $0.00152 | $0.00125 | $255.33万 | $271.63万 | -7.19% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 167 |
LSK应用链
|
$0.1662 | $0.1739 | $0.1629 | $116.77万 | $3,313.37万 | -3.76% |
| 10 |
NEARNear Protocol
|
$3.777 | $3.81 | $3.47 | $1.07亿 | $46.00亿 | 4.48% |
| 129 |
LDOLido DAO
|
$0.3225 | $0.3332 | $0.3173 | $166.85万 | $2.67亿 | -0.83% |
| 14 |
UNIUniswap
|
$6.454 | $7.16 | $6.34 | $5,641.08万 | $40.75亿 | -7.03% |
| 405 |
HEMIHemi
|
$0.00426 | $0.0044 | $0.00421 | $31.77万 | $417.91万 | -0.23% |
| 447 |
WDCBWDCB
|
$310.34 | $310.80 | $276.65 | $27.38万 | — | 8.27% |
| 122 |
RUNETHORChain
|
$0.602 | $0.609 | $0.587 | $179.90万 | $2.01亿 | 0.67% |
| 429 |
NOMNomina
|
$0.001428 | $0.001456 | $0.001395 | $28.33万 | $407.91万 | -0.07% |