Chromia

CHR · 美元计价

$0.01628

≈ ￥0.107448

1.50% ($0.00)

更新于 2026-11-01 21:05:01

24H 最高

$0.01669

24H 最低

$0.01604

今日开盘

$0.01604

24H 成交量

$20.91万

流通市值

$1,597.53万

24H 涨跌额

($0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	ALABBALABB	$261.32	$262.07	$258.96	$2.06万	—	0.66%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
28	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$935.71万	—	-0.01%
616	JOELFJ	$0.0285	$0.0291	$0.0282	$4.15万	$979.30万	1.06%
595	FLUXFLUX	$0.0596	$0.0613	$0.0592	$5.84万	$2,529.12万	0.51%
40	ZROLayerZero	$1.881	$1.90	$1.72	$635.29万	$2.05亿	8.35%
437	HOMEHome	$0.00526	$0.00531	$0.00515	$21.28万	$2,280.97万	0.00%
404	IOSTIOST	$0.000725	$0.000738	$0.000709	$25.60万	$2,638.92万	0.56%
620	AMZNBAMZNB	$241.72	$241.72	$240.40	$3.98万	—	0.54%
208	ZKzkSync	$0.01047	$0.0109	$0.01028	$71.22万	$3,848.76万	1.36%
64	SOPHSophon	$0.0014	$0.00162	$0.00136	$333.89万	$280.91万	-11.95%
383	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
17	LSKLisk	$0.2132	$0.3189	$0.2118	$1,996.75万	$4,545.35万	-22.87%
7	NEARNear Protocol	$4.396	$4.57	$4.35	$6,034.78万	$57.49亿	-0.77%
166	LDOLido DAO	$0.3399	$0.3406	$0.331	$94.40万	$2.80亿	2.10%
11	UNIUniswap	$7.28	$7.33	$6.97	$3,700.30万	$45.17亿	4.12%
181	HEMIHemi	$0.00487	$0.0049	$0.00461	$81.89万	$465.23万	3.18%
659	WDCBWDCB	$373.02	$374.00	$367.03	$1.30万	—	1.63%
70	RUNETHORChain	$0.622	$0.733	$0.6	$296.54万	$2.11亿	-9.72%
267	NOMNomina	$0.001547	$0.001578	$0.001515	$50.03万	$452.25万	-1.15%