CGPT

CGPT · 美元计价

$0.01796

≈ ￥0.118536

-1.26% (-$0.00)

更新于 2026-11-03 12:25:02

24H 最高

$0.01869

24H 最低

$0.0177

今日开盘

$0.01819

24H 成交量

$26.43万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.473

最高日期

2025-01-01

历史最低

$0.0161

最低日期

2025-10-01

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	ALABBALABB	$232.21	$267.62	$226.40	$19.12万	—	-13.15%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
18	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$3,206.20万	—	-0.02%
690	JOELFJ	$0.0275	$0.0284	$0.0271	$2.12万	$939.50万	-2.83%
563	FLUXFLUX	$0.0555	$0.0598	$0.0548	$15.24万	$2,386.01万	-7.19%
56	ZROLayerZero	$1.716	$1.81	$1.69	$623.39万	$1.88亿	-4.72%
373	HOMEHome	$0.00517	$0.00532	$0.00506	$36.38万	$2,268.99万	0.00%
240	IOSTIOST	$0.000699	$0.000725	$0.000678	$62.80万	$2,571.66万	-3.59%
204	AMZNBAMZNB	$246.02	$254.07	$240.97	$78.08万	—	1.63%
203	ZKzkSync	$0.00998	$0.01047	$0.00988	$78.64万	$3,741.83万	-4.68%
86	SOPHSophon	$0.00145	$0.00181	$0.00142	$325.57万	$310.06万	-14.20%
423	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
81	LSKLisk	$0.1772	$0.1964	$0.1738	$350.23万	$3,769.84万	-8.66%
7	NEARNear Protocol	$3.846	$4.30	$3.79	$1.03亿	$51.57亿	-10.37%
163	LDOLido DAO	$0.3275	$0.3438	$0.3236	$104.81万	$2.73亿	-4.52%
13	UNIUniswap	$6.957	$7.35	$6.81	$4,651.35万	$44.45亿	-4.48%
406	HEMIHemi	$0.0046	$0.00485	$0.00457	$31.62万	$456.63万	-4.96%
523	WDCBWDCB	$338.61	$378.37	$336.05	$18.92万	—	-10.48%
84	RUNETHORChain	$0.558	$0.57	$0.494	$341.32万	$1.89亿	10.50%
98	NOMNomina	$0.001582	$0.001735	$0.001496	$266.30万	$458.20万	4.08%