Celo

CELO · 美元计价

$0.07264

≈ ￥0.479424

-0.56% (-$0.00)

更新于 2026-11-03 20:25:02

24H 最高

$0.07327

24H 最低

$0.07069

今日开盘

$0.07305

24H 成交量

$1,045.30万

流通市值

$4,342.02万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	ALABBALABB	$237.78	$264.43	$226.40	$19.95万	—	-10.08%
306	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
18	RWUSDRWUSD	$0.9996	$1.00	$0.9991	$3,536.42万	—	0.02%
683	JOELFJ	$0.0278	$0.028	$0.0271	$3.04万	$939.50万	0.00%
548	FLUXFLUX	$0.0568	$0.0579	$0.0548	$16.69万	$2,386.01万	-1.90%
53	ZROLayerZero	$1.795	$1.80	$1.68	$650.09万	$1.88亿	1.70%
300	HOMEHome	$0.00539	$0.0054	$0.00512	$47.28万	$2,268.99万	3.65%
297	IOSTIOST	$0.00071	$0.000719	$0.000678	$47.55万	$2,571.66万	0.42%
202	AMZNBAMZNB	$246.53	$254.07	$240.97	$76.71万	—	1.90%
173	ZKzkSync	$0.01039	$0.01041	$0.00988	$90.75万	$3,741.83万	0.87%
128	SOPHSophon	$0.00148	$0.00158	$0.00142	$151.48万	$310.06万	-1.33%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
91	LSKLisk	$0.1807	$0.1922	$0.1727	$281.74万	$3,769.84万	-3.68%
8	NEARNear Protocol	$3.889	$4.15	$3.74	$9,402.10万	$51.57亿	-6.15%
179	LDOLido DAO	$0.3342	$0.3388	$0.3236	$88.59万	$2.73亿	-0.57%
13	UNIUniswap	$7.276	$7.35	$6.81	$4,199.47万	$44.45亿	0.39%
442	HEMIHemi	$0.00469	$0.00477	$0.00453	$26.67万	$456.63万	-1.06%
502	WDCBWDCB	$348.53	$375.55	$336.05	$20.31万	—	-7.20%
72	RUNETHORChain	$0.579	$0.599	$0.531	$406.24万	$1.89亿	8.43%
90	NOMNomina	$0.001511	$0.001735	$0.00148	$284.93万	$458.20万	-1.82%