Brevis

BREV · 美元计价

$0.0794

≈ ￥0.52404

-1.49% (-$0.00)

更新于 2026-11-03 07:35:02

24H 最高

$0.0834

24H 最低

$0.0776

今日开盘

$0.0806

24H 成交量

$24.15万

流通市值

$1,979.23万

24H 涨跌额

(-$0.00)

历史最高

$0.596

最高日期

2026-01-01

历史最低

$0.0627

最低日期

2026-08-01

BREV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	ALABBALABB	$233.72	$267.62	$226.40	$18.87万	—	-10.70%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
20	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,725.54万	—	-0.03%
692	JOELFJ	$0.0274	$0.0285	$0.0271	$2.18万	$939.50万	-3.18%
560	FLUXFLUX	$0.0559	$0.0605	$0.0553	$15.82万	$2,386.01万	-4.61%
56	ZROLayerZero	$1.718	$1.83	$1.69	$620.82万	$1.88亿	-4.87%
377	HOMEHome	$0.00527	$0.00532	$0.00506	$35.55万	$2,268.99万	1.74%
232	IOSTIOST	$0.00069	$0.000729	$0.000678	$67.37万	$2,571.66万	-2.27%
196	AMZNBAMZNB	$247.04	$254.07	$240.97	$82.58万	—	2.32%
214	ZKzkSync	$0.01007	$0.01052	$0.01003	$74.24万	$3,741.83万	-2.61%
67	SOPHSophon	$0.00152	$0.00181	$0.00147	$478.93万	$310.06万	1.33%
424	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
77	LSKLisk	$0.1809	$0.2129	$0.176	$410.71万	$3,769.84万	-10.00%
6	NEARNear Protocol	$3.861	$4.35	$3.85	$1.01亿	$51.57亿	-9.75%
155	LDOLido DAO	$0.3293	$0.3454	$0.3257	$112.95万	$2.73亿	-3.77%
15	UNIUniswap	$7.104	$7.35	$6.97	$4,276.30万	$44.45亿	-1.57%
358	HEMIHemi	$0.0046	$0.00492	$0.0046	$38.57万	$456.63万	-5.54%
516	WDCBWDCB	$342.67	$379.00	$336.05	$18.96万	—	-7.56%
71	RUNETHORChain	$0.551	$0.566	$0.494	$461.42万	$1.89亿	-0.36%
102	NOMNomina	$0.001638	$0.001735	$0.001496	$241.67万	$458.20万	7.62%