Bubblemaps

BMT · 美元计价

$0.023

≈ ￥0.1518

5.89% ($0.00)

更新于 2026-11-03 12:05:02

24H 最高

$0.02334

24H 最低

$0.02044

今日开盘

$0.02172

24H 成交量

$267.12万

流通市值

$526.71万

24H 涨跌额

($0.00)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	ALABBALABB	$232.61	$267.62	$226.40	$19.17万	—	-13.02%
307	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
18	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$3,208.64万	—	-0.03%
690	JOELFJ	$0.0274	$0.0285	$0.0271	$2.12万	$939.50万	-3.86%
566	FLUXFLUX	$0.0553	$0.0598	$0.0548	$15.07万	$2,386.01万	-7.22%
56	ZROLayerZero	$1.713	$1.81	$1.69	$622.90万	$1.88亿	-5.15%
374	HOMEHome	$0.00514	$0.00532	$0.00506	$36.29万	$2,268.99万	-0.77%
242	IOSTIOST	$0.000698	$0.000727	$0.000678	$62.57万	$2,571.66万	-3.46%
203	AMZNBAMZNB	$246.57	$254.07	$240.97	$78.50万	—	1.88%
204	ZKzkSync	$0.00994	$0.01048	$0.00988	$78.28万	$3,741.83万	-4.97%
84	SOPHSophon	$0.00143	$0.00181	$0.00142	$340.59万	$310.06万	-15.39%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
82	LSKLisk	$0.1759	$0.1964	$0.1738	$348.68万	$3,769.84万	-9.33%
6	NEARNear Protocol	$3.813	$4.30	$3.79	$1.03亿	$51.57亿	-11.06%
161	LDOLido DAO	$0.3263	$0.3438	$0.3236	$106.26万	$2.73亿	-4.98%
13	UNIUniswap	$6.911	$7.35	$6.81	$4,675.01万	$44.45亿	-5.13%
403	HEMIHemi	$0.00458	$0.00486	$0.00457	$32.24万	$456.63万	-5.18%
524	WDCBWDCB	$339.77	$378.67	$336.05	$18.64万	—	-10.27%
85	RUNETHORChain	$0.555	$0.57	$0.494	$339.80万	$1.89亿	9.90%
99	NOMNomina	$0.001565	$0.001735	$0.001496	$264.59万	$458.20万	3.10%