Big Time

BIGTIME · 美元计价

$0.0067

≈ ￥0.04422

-1.18% (-$0.00)

更新于 2026-11-03 22:10:02

24H 最高

$0.00687

24H 最低

$0.00649

今日开盘

$0.00678

24H 成交量

$32.37万

流通市值

$1,235.34万

24H 涨跌额

(-$0.00)

历史最高

$0.978294

最高日期

2023-12-05

历史最低

$0.00468

最低日期

2026-08-01

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	ALABBALABB	$239.52	$261.96	$226.40	$19.82万	—	-8.57%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
18	RWUSDRWUSD	$0.9997	$1.00	$0.9991	$2,832.09万	—	-0.01%
677	JOELFJ	$0.0277	$0.028	$0.0271	$3.45万	$939.50万	-0.36%
519	FLUXFLUX	$0.0571	$0.0579	$0.0548	$18.45万	$2,386.01万	-0.52%
51	ZROLayerZero	$1.869	$1.89	$1.68	$729.05万	$1.88亿	6.31%
302	HOMEHome	$0.00546	$0.00553	$0.00512	$47.36万	$2,268.99万	4.40%
279	IOSTIOST	$0.000705	$0.000719	$0.000678	$51.93万	$2,571.66万	-0.56%
200	AMZNBAMZNB	$248.38	$254.07	$242.74	$78.16万	—	2.27%
186	ZKzkSync	$0.01032	$0.01046	$0.00988	$85.60万	$3,741.83万	0.19%
137	SOPHSophon	$0.00146	$0.00158	$0.00142	$136.71万	$310.06万	-5.81%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
91	LSKLisk	$0.1801	$0.1922	$0.1727	$282.89万	$3,769.84万	-3.28%
8	NEARNear Protocol	$3.882	$4.10	$3.74	$9,492.84万	$51.57亿	-5.06%
188	LDOLido DAO	$0.3324	$0.3384	$0.3236	$84.13万	$2.73亿	-0.98%
12	UNIUniswap	$7.33	$7.41	$6.81	$4,450.92万	$44.45亿	0.60%
438	HEMIHemi	$0.00466	$0.00477	$0.00453	$27.25万	$456.63万	-1.69%
487	WDCBWDCB	$351.1	$372.60	$336.05	$20.95万	—	-5.72%
74	RUNETHORChain	$0.579	$0.599	$0.535	$410.12万	$1.89亿	8.22%
89	NOMNomina	$0.001496	$0.001735	$0.00148	$285.80万	$458.20万	-2.48%