Band Protocol

BAND · 美元计价

$0.1743

≈ ￥1.1504

0.52% ($0.00)

更新于 2026-11-10 11:20:03

24H 最高

$0.1793

24H 最低

$0.1699

今日开盘

$0.1734

24H 成交量

$3.96万

流通市值

$3,256.98万

24H 涨跌额

($0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	ALABBALABB	$215.46	$220.00	$184.89	$13.16万	—	12.49%
313	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
25	RWUSDRWUSD	$0.9998	$1.00	$0.9996	$2,171.90万	—	-0.01%
342	JOELFJ	$0.0266	$0.0292	$0.0252	$40.52万	$960.01万	3.91%
649	FLUXFLUX	$0.0525	$0.0545	$0.0503	$7.63万	$2,258.17万	1.74%
51	ZROLayerZero	$1.465	$1.60	$1.46	$826.02万	$1.64亿	-7.34%
210	HOMEHome	$0.00521	$0.00548	$0.00501	$77.67万	$2,294.11万	1.56%
360	IOSTIOST	$0.000675	$0.000702	$0.000658	$37.72万	$2,538.71万	-0.59%
150	AMZNBAMZNB	$267.9	$275.40	$258.44	$129.61万	—	2.11%
166	ZKzkSync	$0.009	$0.00941	$0.00867	$110.31万	$3,374.04万	1.35%
388	SOPHSophon	$0.00125	$0.00126	$0.00119	$33.98万	$246.59万	0.00%
424	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
158	LSK应用链	$0.1667	$0.1773	$0.1657	$115.99万	$3,527.33万	-1.30%
11	NEARNear Protocol	$3.597	$3.68	$3.46	$5,933.44万	$47.02亿	-0.25%
128	LDOLido DAO	$0.3267	$0.3342	$0.3107	$154.68万	$2.72亿	1.93%
18	UNIUniswap	$6.941	$7.11	$6.65	$3,357.60万	$42.15亿	0.25%
477	HEMIHemi	$0.00428	$0.00434	$0.00407	$22.69万	$419.05万	2.89%
458	WDCBWDCB	$288.97	$293.70	$255.48	$24.82万	—	8.49%
113	RUNETHORChain	$0.595	$0.604	$0.562	$191.20万	$2.01亿	3.12%
464	NOMNomina	$0.001437	$0.001472	$0.001369	$23.87万	$417.38万	1.41%