Adventure Gold

AGLD · 美元计价

$0.1791

≈ ￥1.1821

-3.81% (-$0.01)

更新于 2026-11-03 13:20:02

24H 最高

$0.1925

24H 最低

$0.1786

今日开盘

$0.1862

24H 成交量

$20.57万

流通市值

$1,737.02万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	ALABBALABB	$231.91	$266.93	$226.40	$19.13万	—	-12.82%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
18	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$3,231.40万	—	-0.03%
690	JOELFJ	$0.0274	$0.0282	$0.0271	$2.14万	$939.50万	-2.84%
563	FLUXFLUX	$0.0555	$0.0594	$0.0548	$15.22万	$2,386.01万	-5.93%
57	ZROLayerZero	$1.721	$1.80	$1.69	$609.79万	$1.88亿	-3.10%
365	HOMEHome	$0.00524	$0.00532	$0.00506	$37.56万	$2,268.99万	1.75%
242	IOSTIOST	$0.000698	$0.000719	$0.000678	$61.77万	$2,571.66万	-2.79%
203	AMZNBAMZNB	$245.85	$254.07	$240.97	$78.75万	—	1.65%
205	ZKzkSync	$0.00997	$0.01042	$0.00988	$78.63万	$3,741.83万	-3.39%
91	SOPHSophon	$0.00146	$0.00181	$0.00142	$304.45万	$310.06万	-16.09%
425	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
83	LSKLisk	$0.1791	$0.1964	$0.1738	$344.75万	$3,769.84万	-5.59%
7	NEARNear Protocol	$3.818	$4.28	$3.79	$1.04亿	$51.57亿	-10.25%
164	LDOLido DAO	$0.3283	$0.341	$0.3236	$104.24万	$2.73亿	-3.47%
13	UNIUniswap	$7.002	$7.35	$6.81	$4,675.29万	$44.45亿	-3.01%
412	HEMIHemi	$0.00462	$0.00483	$0.00457	$30.87万	$456.63万	-4.35%
521	WDCBWDCB	$339.25	$378.32	$336.05	$18.91万	—	-9.74%
86	RUNETHORChain	$0.554	$0.57	$0.502	$334.54万	$1.89亿	10.14%
95	NOMNomina	$0.001541	$0.001735	$0.001496	$275.57万	$458.20万	1.45%