Vaulta

A · 美元计价

$0.0746

≈ ￥0.49236

-3.12% (-$0.00)

更新于 2026-11-11 17:05:02

24H 最高

$0.0785

24H 最低

$0.0739

今日开盘

$0.077

24H 成交量

$41.81万

流通市值

$1.16亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	ALABBALABB	$231.94	$234.84	$208.11	$13.63万	—	7.61%
319	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
29	RWUSDRWUSD	$0.9999	$0.9999	$0.9991	$1,918.82万	—	0.00%
622	JOELFJ	$0.0269	$0.0274	$0.0262	$11.05万	$908.95万	-0.37%
608	FLUXFLUX	$0.0522	$0.0545	$0.0516	$12.56万	$2,214.11万	-1.51%
64	ZROLayerZero	$1.543	$1.60	$1.45	$595.08万	$1.61亿	2.46%
168	HOMEHome	$0.00549	$0.00563	$0.00521	$115.47万	$2,319.68万	4.37%
291	IOSTIOST	$0.000657	$0.0007	$0.000654	$52.37万	$2,482.20万	-3.95%
163	AMZNBAMZNB	$272.15	$273.71	$265.06	$119.78万	—	1.67%
147	ZKzkSync	$0.00917	$0.00942	$0.00873	$132.97万	$3,248.33万	2.00%
92	SOPHSophon	$0.00127	$0.00152	$0.00125	$302.39万	$271.63万	-3.05%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$299.75万	-9.52%
161	LSK应用链	$0.1639	$0.1739	$0.1629	$121.60万	$3,313.37万	-3.42%
10	NEARNear Protocol	$3.592	$3.77	$3.47	$9,389.65万	$46.00亿	-0.39%
159	LDOLido DAO	$0.3235	$0.3332	$0.3173	$121.93万	$2.67亿	-0.65%
14	UNIUniswap	$6.383	$7.16	$6.37	$5,511.80万	$40.75亿	-9.24%
399	HEMIHemi	$0.00424	$0.0044	$0.00421	$33.01万	$417.91万	-2.30%
456	WDCBWDCB	$304.95	$305.41	$276.65	$26.88万	—	5.65%
115	RUNETHORChain	$0.601	$0.609	$0.587	$192.11万	$2.01亿	0.67%
442	NOMNomina	$0.001421	$0.001456	$0.001395	$27.94万	$407.91万	-0.77%